TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,463 Value ($000) $1,253 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 19,624 Value ($000) $897 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 15,310 Value ($000) $658 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 15,145 Value ($000) $623 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 17,120 Value ($000) $743 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 15,676 Value ($000) $670 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 12,114 Value ($000) $471 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 8,868 Value ($000) $346 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 8,719 Value ($000) $322 Avg Close $28.22 Range $23.63 - $34.24