TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Hill Investment Group Partners, LLC's Holding History (CIK: 0001979028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,262 Value ($000) $308 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 6,259 Value ($000) $286 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 6,691 Value ($000) $288 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 6,638 Value ($000) $273 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 7,734 Value ($000) $336 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 7,595 Value ($000) $298 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 7,648 Value ($000) $338 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 7,564 Value ($000) $295 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 7,564 Value ($000) $279 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 12,620 Value ($000) $361 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 12,620 Value ($000) $383 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 12,620 Value ($000) $430 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 12,620 Value ($000) $543 Avg Close $37.08 Range $33.59 - $40.32