TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,595 Value ($000) $718 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 15,200 Value ($000) $695 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 16,391 Value ($000) $705 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 17,663 Value ($000) $727 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 18,121 Value ($000) $786 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 18,623 Value ($000) $797 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 23,742 Value ($000) $922 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 26,399 Value ($000) $1,029 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 23,661 Value ($000) $874 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 31,777 Value ($000) $909 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 37,652 Value ($000) $1,143 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 34,427 Value ($000) $1,174 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 25,314 Value ($000) $1,089 Avg Close $37.08 Range $33.59 - $40.32