TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,572 Value ($000) $760 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 17,397 Value ($000) $678 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 20,670 Value ($000) $763 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 15,657 Value ($000) $448 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 511 Value ($000) $16 Avg Close $26.95 Range $21.94 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,572	$760	$34.94	$32.22 - $37.70
Q1 2024	17,397	$678	$33.38	$31.43 - $36.08
Q4 2023	20,670	$763	$28.22	$23.63 - $34.24
Q3 2023	15,657	$448	$27.15	$24.64 - $31.30
Q2 2023	511	$16	$26.95	$21.94 - $30.38