TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,900 Value ($000) $1,521 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 15,948 Value ($000) $729 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 16,185 Value ($000) $696 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 15,828 Value ($000) $651 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 14,590 Value ($000) $633 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 16,544 Value ($000) $708 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 20,576 Value ($000) $799 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 11,950 Value ($000) $466 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 12,058 Value ($000) $445 Avg Close $28.22 Range $23.63 - $34.24