TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,951 Value ($000) $244 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 4,951 Value ($000) $226 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 4,951 Value ($000) $213 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,224 Value ($000) $215 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,221 Value ($000) $227 Avg Close $42.32 Range $38.70 - $46.75
Q2 2024
Shares 5,214 Value ($000) $203 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,208 Value ($000) $203 Avg Close $33.38 Range $31.43 - $36.08
Q3 2019
Shares 5,216 Value ($000) $223 Avg Close $37.08 Range $33.80 - $40.47