TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,975 Value ($000) $212 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 7,011 Value ($000) $239 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 4,870 Value ($000) $210 Avg Close $37.08 Range $33.59 - $40.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,975	$212	$26.95	$21.94 - $30.38
Q1 2023	7,011	$239	$37.29	$24.64 - $43.54
Q4 2022	4,870	$210	$37.08	$33.59 - $40.32