TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

INVESCO, LLC's Holding History (CIK: 0001990080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,936 Value ($000) $214 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,585 Value ($000) $239 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,807 Value ($000) $226 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,862 Value ($000) $229 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 6,886 Value ($000) $254 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 9,072 Value ($000) $260 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 9,284 Value ($000) $282 Avg Close $26.95 Range $21.94 - $30.38