TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,112 Value ($000) $4,336 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 53,198 Value ($000) $2,443 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 46,138 Value ($000) $1,983 Avg Close $38.00 Range $32.34 - $42.24

Q4 2024

Shares 182,953 Value ($000) $7,937 Avg Close $42.32 Range $38.70 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,112	$4,336	$45.80	$40.31 - $50.86
Q3 2025	53,198	$2,443	$44.34	$40.99 - $46.92
Q2 2025	46,138	$1,983	$38.00	$32.34 - $42.24
Q4 2024	182,953	$7,937	$42.32	$38.70 - $46.75