TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,318 Value ($000) $508 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 14,796 Value ($000) $676 Avg Close $44.34 Range $40.99 - $46.92

Q1 2024

Shares 2,815 Value ($000) $110 Avg Close $33.38 Range $31.43 - $36.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,318	$508	$45.80	$40.31 - $50.86
Q3 2025	14,796	$676	$44.34	$40.99 - $46.92
Q1 2024	2,815	$110	$33.38	$31.43 - $36.08