TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,541 Value ($000) $1,946 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 23,294 Value ($000) $1,065 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 21,474 Value ($000) $923 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 20,464 Value ($000) $839 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 14,376 Value ($000) $624 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 16,543 Value ($000) $707 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 9,488 Value ($000) $372 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 3,576 Value ($000) $137 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 3,403 Value ($000) $126 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 2,517 Value ($000) $72 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,941 Value ($000) $59 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1,518 Value ($000) $52 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 1,319 Value ($000) $57 Avg Close $37.08 Range $33.59 - $40.32