TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,000 Value ($000) $5,708 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 113,000 Value ($000) $5,166 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 108,000 Value ($000) $4,643 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 90,000 Value ($000) $3,704 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 82,000 Value ($000) $3,557 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 75,000 Value ($000) $3,208 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 65,837 Value ($000) $2,558 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 44,657 Value ($000) $1,741 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 25,357 Value ($000) $936 Avg Close $28.22 Range $23.63 - $34.24