TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,704 Value ($000) $3,332 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 67,704 Value ($000) $3,095 Avg Close $44.34 Range $40.99 - $46.92
Q4 2024
Shares 44,775 Value ($000) $1,942 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 129,910 Value ($000) $5,556 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 128,352 Value ($000) $5,078 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 127,417 Value ($000) $4,967 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 127,417 Value ($000) $4,704 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 96,194 Value ($000) $2,752 Avg Close $27.15 Range $24.64 - $31.30