TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,293 Value ($000) $1,442 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 27,705 Value ($000) $1,267 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 27,414 Value ($000) $1,178 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 26,732 Value ($000) $1,100 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 23,822 Value ($000) $1,033 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 23,539 Value ($000) $1,007 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 25,279 Value ($000) $982 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 25,076 Value ($000) $977 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 25,652 Value ($000) $947 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 16,927 Value ($000) $484 Avg Close $27.15 Range $24.64 - $31.30