TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Financial Security Advisor, Inc.'s Holding History (CIK: 0001997602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,656 Value ($000) $1,115 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 22,985 Value ($000) $1,051 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 22,977 Value ($000) $988 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 22,880 Value ($000) $942 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 23,120 Value ($000) $1,003 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 23,130 Value ($000) $989 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 22,539 Value ($000) $876 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 35,283 Value ($000) $1,375 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 35,184 Value ($000) $1,299 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 35,369 Value ($000) $1,012 Avg Close $27.15 Range $24.64 - $31.30