TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,855 Value ($000) $288 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 3,730 Value ($000) $170 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 3,493 Value ($000) $154 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 3,114 Value ($000) $128 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 3,183 Value ($000) $138 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 2,189 Value ($000) $91 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 2,260 Value ($000) $89 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 2,592 Value ($000) $92 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 4,499 Value ($000) $171 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 3,540 Value ($000) $103 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 3,264 Value ($000) $105 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 4,606 Value ($000) $156 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 4,527 Value ($000) $202 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 4,975 Value ($000) $227 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 4,911 Value ($000) $233 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,617 Value ($000) $260 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,275 Value ($000) $269 Avg Close $49.71 Range $44.68 - $53.01