TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,179 Value ($000) $845 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 16,924 Value ($000) $774 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 6,292 Value ($000) $270 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 6,878 Value ($000) $283 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 6,103 Value ($000) $265 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 6,328 Value ($000) $271 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 6,368 Value ($000) $247 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 12,028 Value ($000) $457 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 6,282 Value ($000) $232 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 2,343 Value ($000) $67 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 3,610 Value ($000) $110 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 3,610 Value ($000) $123 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 3,610 Value ($000) $155 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 3,920 Value ($000) $171 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 3,610 Value ($000) $171 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 3,345 Value ($000) $190 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 2,575 Value ($000) $151 Avg Close $49.71 Range $44.68 - $53.01