TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,586 Value ($000) $1,456 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 32,440 Value ($000) $1,483 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 32,669 Value ($000) $1,404 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 29,205 Value ($000) $1,202 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 29,985 Value ($000) $1,301 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 30,782 Value ($000) $1,317 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 34,525 Value ($000) $1,341 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 35,611 Value ($000) $1,328 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 36,683 Value ($000) $1,354 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 37,470 Value ($000) $1,072 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 181,524 Value ($000) $5,509 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 175,934 Value ($000) $5,999 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 177,453 Value ($000) $7,636 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 176,260 Value ($000) $7,674 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 164,610 Value ($000) $7,807 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 157,879 Value ($000) $8,952 Avg Close $50.63 Range $46.21 - $56.29