TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,906 Value ($000) $213 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 5,204 Value ($000) $223 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 5,289 Value ($000) $205 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 6,192 Value ($000) $241 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 6,790 Value ($000) $251 Avg Close $28.22 Range $23.63 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,906	$213	$42.32	$38.70 - $46.75
Q3 2024	5,204	$223	$39.58	$35.22 - $42.17
Q2 2024	5,289	$205	$34.94	$32.22 - $37.70
Q1 2024	6,192	$241	$33.38	$31.43 - $36.08
Q4 2023	6,790	$251	$28.22	$23.63 - $34.24