TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,334 Value ($000) $951 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 19,070 Value ($000) $872 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 19,230 Value ($000) $827 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 25,811 Value ($000) $1,062 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 1,059 Value ($000) $46 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,077 Value ($000) $46 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,077 Value ($000) $42 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 2,487 Value ($000) $97 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 3,478 Value ($000) $128 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 4,268 Value ($000) $122 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 16,001 Value ($000) $486 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 26,275 Value ($000) $896 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 25,550 Value ($000) $1,099 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 21,640 Value ($000) $942 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 19,173 Value ($000) $909 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 20,417 Value ($000) $1,158 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 20,427 Value ($000) $1,196 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 18,846 Value ($000) $1,105 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 19,576 Value ($000) $1,086 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 21,840 Value ($000) $1,274 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 20,144 Value ($000) $966 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 20,737 Value ($000) $789 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 20,538 Value ($000) $771 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 17,975 Value ($000) $554 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 25,519 Value ($000) $1,437 Avg Close $40.89 Range $37.59 - $43.13
Q3 2019
Shares 23,497 Value ($000) $1,254 Avg Close $37.08 Range $33.80 - $40.47
Q2 2019
Shares 23,615 Value ($000) $1,160 Avg Close $36.31 Range $34.58 - $38.20
Q1 2019
Shares 24,871 Value ($000) $1,157 Avg Close $35.87 Range $31.33 - $38.71
Q4 2018
Shares 24,739 Value ($000) $1,072 Avg Close $35.02 Range $29.78 - $38.15
Q3 2018
Shares 25,057 Value ($000) $1,216 Avg Close $37.14 Range $35.16 - $38.55
Q2 2018
Shares 25,762 Value ($000) $1,299 Avg Close $38.17 Range $35.88 - $40.37
Q1 2018
Shares 25,327 Value ($000) $1,318 Avg Close $38.42 Range $35.28 - $40.30
Q4 2017
Shares 26,157 Value ($000) $1,301 Avg Close $34.20 Range $31.49 - $36.32
Q3 2017
Shares 26,582 Value ($000) $1,248 Avg Close $32.35 Range $30.37 - $34.28
Q2 2017
Shares 24,388 Value ($000) $1,107 Avg Close $30.35 Range $28.86 - $32.59
Q1 2017
Shares 25,375 Value ($000) $1,134 Avg Close $32.44 Range $29.74 - $34.72
Q4 2016
Shares 21,156 Value ($000) $995 Avg Close $29.33 Range $25.67 - $33.09