TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,540 Value ($000) $322 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 6,287 Value ($000) $287 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 6,198 Value ($000) $266 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 6,737 Value ($000) $277 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 6,528 Value ($000) $283 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 6,751 Value ($000) $289 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 6,060 Value ($000) $235 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 6,147 Value ($000) $240 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 9,964 Value ($000) $368 Avg Close $28.22 Range $23.63 - $34.24