TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,981 Value ($000) $1,525 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 50,884 Value ($000) $2,326 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 50,884 Value ($000) $2,188 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 60,980 Value ($000) $2,509 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 60,980 Value ($000) $2,645 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 52,780 Value ($000) $2,257 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 58,800 Value ($000) $2,284 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 55,700 Value ($000) $2,171 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 21,500 Value ($000) $794 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 21,500 Value ($000) $615 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 21,500 Value ($000) $653 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 57,100 Value ($000) $1,947 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 57,100 Value ($000) $2,457 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 59,100 Value ($000) $2,573 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 59,100 Value ($000) $2,803 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 59,300 Value ($000) $3,362 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 63,100 Value ($000) $3,695 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 59,500 Value ($000) $3,490 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 57,000 Value ($000) $3,164 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 55,500 Value ($000) $3,237 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 27,500 Value ($000) $1,318 Avg Close $35.66 Range $29.67 - $38.97
Q4 2019
Shares 36,040 Value ($000) $2,030 Avg Close $40.89 Range $37.59 - $43.13