TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822 Value ($000) $40 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 524 Value ($000) $24 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 524 Value ($000) $23 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,840 Value ($000) $76 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 1,813 Value ($000) $79 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 2,403 Value ($000) $103 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 2,396 Value ($000) $107 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 2,153 Value ($000) $81 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 2,083 Value ($000) $77 Avg Close $28.22 Range $23.63 - $34.24