TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $10 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 281 Value ($000) $13 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 6,035 Value ($000) $259 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 6,034 Value ($000) $248 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 6,185 Value ($000) $268 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 6,521 Value ($000) $279 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 10,121 Value ($000) $393 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 9,931 Value ($000) $387 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 11,022 Value ($000) $407 Avg Close $28.22 Range $23.63 - $34.24