TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,436 Value ($000) $218 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 5,165 Value ($000) $236 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 5,779 Value ($000) $248 Avg Close $38.00 Range $32.34 - $42.24
Q3 2020
Shares 17,570 Value ($000) $669 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 17,670 Value ($000) $664 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 17,822 Value ($000) $550 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 38,297 Value ($000) $2,157 Avg Close $40.89 Range $37.59 - $43.13