TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Duncan Williams Asset Management, LLC's Holding History (CIK: 0002011771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,803 Value ($000) $706 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 12,773 Value ($000) $584 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 13,008 Value ($000) $559 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 12,876 Value ($000) $530 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 13,353 Value ($000) $579 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 14,550 Value ($000) $622 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 8,042 Value ($000) $312 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,842 Value ($000) $228 Avg Close $33.38 Range $31.43 - $36.08