TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,852 Value ($000) $731 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 13,559 Value ($000) $620 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 13,382 Value ($000) $575 Avg Close $38.00 Range $32.34 - $42.24