TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 974 Value ($000) $42 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 970 Value ($000) $38 Avg Close $34.94 Range $32.22 - $37.70

Q4 2023

Shares 855 Value ($000) $32 Avg Close $28.22 Range $23.63 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	974	$42	$39.58	$35.22 - $42.17
Q2 2024	970	$38	$34.94	$32.22 - $37.70
Q4 2023	855	$32	$28.22	$23.63 - $34.24