TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,019,325 Value ($000) $4,823,531 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 102,345,535 Value ($000) $4,679,238 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 106,780,896 Value ($000) $4,590,511 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 99,325,918 Value ($000) $4,087,262 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 104,220,735 Value ($000) $4,521,095 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 99,271,881 Value ($000) $4,245,858 Avg Close $39.58 Range $35.22 - $42.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,019,325	$4,823,531	$45.80	$40.31 - $50.86
Q3 2025	102,345,535	$4,679,238	$44.34	$40.99 - $46.92
Q2 2025	106,780,896	$4,590,511	$38.00	$32.34 - $42.24
Q1 2025	99,325,918	$4,087,262	$42.69	$37.98 - $46.24
Q4 2024	104,220,735	$4,521,095	$42.32	$38.70 - $46.75
Q3 2024	99,271,881	$4,245,858	$39.58	$35.22 - $42.17