TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Taylor Financial Group, Inc.'s Holding History (CIK: 0002012516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,888 Value ($000) $1,618 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 33,138 Value ($000) $1,515 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 33,338 Value ($000) $1,433 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 30,708 Value ($000) $1,264 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 30,508 Value ($000) $1,323 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 30,508 Value ($000) $1,305 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 30,508 Value ($000) $1,185 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 30,602 Value ($000) $1,193 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 31,798 Value ($000) $1,174 Avg Close $28.22 Range $23.63 - $34.24