TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Accordant Advisory Group Inc's Holding History (CIK: 0002013499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,463 Value ($000) $170 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 4,299 Value ($000) $197 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 4,299 Value ($000) $185 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 4,299 Value ($000) $177 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 4,299 Value ($000) $186 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 4,524 Value ($000) $193 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,036 Value ($000) $40 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 1,488 Value ($000) $58 Avg Close $33.38 Range $31.43 - $36.08