TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,598 Value ($000) $817 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 19,092 Value ($000) $873 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 19,706 Value ($000) $847 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 20,456 Value ($000) $842 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 11,435 Value ($000) $496 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 8,050 Value ($000) $344 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 8,050 Value ($000) $313 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 6,350 Value ($000) $248 Avg Close $33.38 Range $31.43 - $36.08