TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MUIRFIELD WEALTH ADVISORS LLC's Holding History (CIK: 0002014898)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,665 Value ($000) $259 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 5,603 Value ($000) $241 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,530 Value ($000) $228 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,468 Value ($000) $237 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,409 Value ($000) $231 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,346 Value ($000) $208 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,273 Value ($000) $206 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 5,650 Value ($000) $209 Avg Close $28.22 Range $23.63 - $34.24