Ticker: TFC CUSIP: 89832Q109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,246 | $2,522 | $45.80 | $40.31 - $50.86 |
| Q3 2025 | 50,319 | $2,301 | $44.34 | $40.99 - $46.92 |
| Q2 2025 | 52,196 | $2,244 | $38.00 | $32.34 - $42.24 |
| Q1 2025 | 53,035 | $2,182 | $42.69 | $37.98 - $46.24 |
| Q4 2024 | 56,294 | $2,442 | $42.32 | $38.70 - $46.75 |
| Q3 2024 | 59,951 | $2,564 | $39.58 | $35.22 - $42.17 |
| Q2 2024 | 70,901 | $2,755 | $34.94 | $32.22 - $37.70 |
| Q1 2024 | 79,951 | $3,117 | $33.38 | $31.43 - $36.08 |
| Q4 2023 | 105,057 | $3,879 | $28.22 | $23.63 - $34.24 |