TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,077 Value ($000) $348 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 6,749 Value ($000) $309 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 5,713 Value ($000) $246 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 6,155 Value ($000) $253 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,697 Value ($000) $247 Avg Close $42.32 Range $38.70 - $46.75
Q2 2024
Shares 2,299 Value ($000) $89 Avg Close $34.94 Range $32.22 - $37.70
Q1 2023
Shares 31,775 Value ($000) $1,084 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 21,613 Value ($000) $930 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 16,495 Value ($000) $718 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 4,230 Value ($000) $201 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 3,725 Value ($000) $211 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,360 Value ($000) $255 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 4,343 Value ($000) $255 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 4,651 Value ($000) $258 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 4,647 Value ($000) $271 Avg Close $43.57 Range $36.95 - $48.87
Q4 2019
Shares 10,723 Value ($000) $604 Avg Close $40.89 Range $37.59 - $43.13