TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,964 Value ($000) $589 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 14,602 Value ($000) $668 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 13,952 Value ($000) $600 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 22,790 Value ($000) $938 Avg Close $42.69 Range $37.98 - $46.24
Q3 2024
Shares 39,027 Value ($000) $1,669 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 39,878 Value ($000) $1,549 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 39,467 Value ($000) $1,538 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 14,426 Value ($000) $533 Avg Close $28.22 Range $23.63 - $34.24