TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,901 Value ($000) $635 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 11,823 Value ($000) $541 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 12,626 Value ($000) $543 Avg Close $38.00 Range $32.34 - $42.24
Q4 2024
Shares 12,659 Value ($000) $549 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 13,765 Value ($000) $589 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 13,942 Value ($000) $542 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 13,936 Value ($000) $543 Avg Close $33.38 Range $31.43 - $36.08