TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 62 Value ($000) $3 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 62 Value ($000) $3 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 246 Value ($000) $11 Avg Close $42.32 Range $38.70 - $46.75