TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,530 Value ($000) $627 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 10,138 Value ($000) $466 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 31,375 Value ($000) $1,336 Avg Close $38.00 Range $32.34 - $42.24

Q3 2021

Shares 12,059 Value ($000) $717 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 11,390 Value ($000) $630 Avg Close $47.05 Range $42.28 - $50.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,530	$627	$45.80	$40.31 - $50.86
Q3 2025	10,138	$466	$44.34	$40.99 - $46.92
Q2 2025	31,375	$1,336	$38.00	$32.34 - $42.24
Q3 2021	12,059	$717	$45.12	$41.69 - $49.22
Q2 2021	11,390	$630	$47.05	$42.28 - $50.39