TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,215 Value ($000) $1,290 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 26,081 Value ($000) $1,192 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 26,081 Value ($000) $1,121 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 25,655 Value ($000) $1,056 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 22,299 Value ($000) $967 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 22,609 Value ($000) $967 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 22,429 Value ($000) $871 Avg Close $34.94 Range $32.22 - $37.70