TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Argentarii, LLC's Holding History (CIK: 0002030055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,627 Value ($000) $1,064 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 25,091 Value ($000) $1,147 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 30,270 Value ($000) $1,301 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 34,754 Value ($000) $1,430 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 32,892 Value ($000) $1,427 Avg Close $42.32 Range $38.70 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,627	$1,064	$45.80	$40.31 - $50.86
Q3 2025	25,091	$1,147	$44.34	$40.99 - $46.92
Q2 2025	30,270	$1,301	$38.00	$32.34 - $42.24
Q1 2025	34,754	$1,430	$42.69	$37.98 - $46.24
Q4 2024	32,892	$1,427	$42.32	$38.70 - $46.75