TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Smith Thornton Advisors LLC's Holding History (CIK: 0002032436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,900 Value ($000) $270 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 5,669 Value ($000) $244 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,609 Value ($000) $231 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,602 Value ($000) $243 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,775 Value ($000) $247 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,668 Value ($000) $220 Avg Close $34.94 Range $32.22 - $37.70