TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,610 Value ($000) $1,556 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 31,490 Value ($000) $1,440 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 27,866 Value ($000) $1,198 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 25,821 Value ($000) $1,063 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 25,929 Value ($000) $1,135 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 20,727 Value ($000) $886 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 8,679 Value ($000) $337 Avg Close $34.94 Range $32.22 - $37.70