TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,159 Value ($000) $4,978 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 101,159 Value ($000) $4,625 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 87,274 Value ($000) $3,752 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 100,780 Value ($000) $4,188 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 100,894 Value ($000) $4,377 Avg Close $42.32 Range $38.70 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,159	$4,978	$45.80	$40.31 - $50.86
Q3 2025	101,159	$4,625	$44.34	$40.99 - $46.92
Q2 2025	87,274	$3,752	$38.00	$32.34 - $42.24
Q1 2025	100,780	$4,188	$42.69	$37.98 - $46.24
Q4 2024	100,894	$4,377	$42.32	$38.70 - $46.75