TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,950 Value ($000) $785 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 15,857 Value ($000) $725 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 14,006 Value ($000) $602 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 13,822 Value ($000) $569 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 14,128 Value ($000) $613 Avg Close $42.32 Range $38.70 - $46.75