TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Code Waechter LLC's Holding History (CIK: 0002039212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,270 Value ($000) $702 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 12,681 Value ($000) $557 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 12,467 Value ($000) $536 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 8,874 Value ($000) $0 Avg Close $42.69 Range $37.98 - $46.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,270	$702	$45.80	$40.31 - $50.86
Q3 2025	12,681	$557	$44.34	$40.99 - $46.92
Q2 2025	12,467	$536	$38.00	$32.34 - $42.24
Q1 2025	8,874	$0	$42.69	$37.98 - $46.24