TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,540 Value ($000) $1,355 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 28,742 Value ($000) $1,314 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 33,308 Value ($000) $1,371 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 33,744 Value ($000) $1,389 Avg Close $42.69 Range $37.98 - $46.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,540	$1,355	$45.80	$40.31 - $50.86
Q3 2025	28,742	$1,314	$44.34	$40.99 - $46.92
Q2 2025	33,308	$1,371	$38.00	$32.34 - $42.24
Q1 2025	33,744	$1,389	$42.69	$37.98 - $46.24