TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,108 Value ($000) $9,700 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 206,663 Value ($000) $9,449 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 198,046 Value ($000) $8,514 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 193,824 Value ($000) $7,976 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 193,949 Value ($000) $8,414 Avg Close $42.32 Range $38.70 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,108	$9,700	$45.80	$40.31 - $50.86
Q3 2025	206,663	$9,449	$44.34	$40.99 - $46.92
Q2 2025	198,046	$8,514	$38.00	$32.34 - $42.24
Q1 2025	193,824	$7,976	$42.69	$37.98 - $46.24
Q4 2024	193,949	$8,414	$42.32	$38.70 - $46.75