TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Blake Schutter Theil Wealth Advisors, LLC's Holding History (CIK: 0002042011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,948 Value ($000) $440 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 8,799 Value ($000) $402 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 7,045 Value ($000) $303 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 7,042 Value ($000) $290 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 7,042 Value ($000) $305 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 7,017 Value ($000) $300 Avg Close $39.58 Range $35.22 - $42.17