TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 745 Value ($000) $32 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 745 Value ($000) $29 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 798 Value ($000) $34 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 783 Value ($000) $29 Avg Close $28.22 Range $23.63 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	745	$32	$39.58	$35.22 - $42.17
Q2 2024	745	$29	$34.94	$32.22 - $37.70
Q1 2024	798	$34	$33.38	$31.43 - $36.08
Q4 2023	783	$29	$28.22	$23.63 - $34.24